시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:02	1,900	29	- 1.50%	53,289	102
14:58	1,907	22	- 1.14%	53,288	102
14:57	1,907	22	- 1.14%	53,268	102
14:55	1,907	22	- 1.14%	53,258	102
14:40	1,907	22	- 1.14%	53,238	102
14:38	1,907	22	- 1.14%	53,224	102
14:36	1,890	39	- 2.02%	53,221	102
14:32	1,905	24	- 1.24%	48,300	92
14:31	1,911	18	- 0.93%	48,284	92
14:29	1,911	18	- 0.93%	47,964	92