시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	1,931	2	+ 0.10%	13,421	26
09:16	1,931	2	+ 0.10%	13,381	26
09:15	1,926	3	- 0.16%	13,379	26
09:13	1,933	4	+ 0.21%	9,468	18
09:09	1,939	10	+ 0.52%	9,124	18
09:08	1,934	5	+ 0.26%	9,015	17
09:07	1,934	5	+ 0.26%	8,562	17
09:06	1,933	4	+ 0.21%	8,538	16
09:05	1,933	4	+ 0.21%	8,526	16
09:04	1,934	5	+ 0.26%	7,481	14