시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	1,915	14	- 0.73%	14,861	29
09:31	1,916	13	- 0.67%	14,773	28
09:28	1,916	13	- 0.67%	14,769	28
09:27	1,919	10	- 0.52%	14,747	28
09:26	1,924	5	- 0.26%	14,709	28
09:25	1,913	16	- 0.83%	14,708	28
09:24	1,913	16	- 0.83%	14,462	28
09:21	1,930	1	+ 0.05%	13,462	26
09:20	1,924	5	- 0.26%	13,444	26
09:19	1,922	7	- 0.36%	13,424	26