시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	1,908	21	- 1.09%	16,823	32
09:46	1,917	12	- 0.62%	15,953	31
09:43	1,927	2	- 0.10%	15,933	31
09:42	1,912	17	- 0.88%	15,920	31
09:41	1,912	17	- 0.88%	15,910	31
09:39	1,912	17	- 0.88%	15,890	31
09:38	1,910	19	- 0.99%	15,886	31
09:37	1,914	15	- 0.78%	15,566	30
09:34	1,912	17	- 0.88%	15,565	30
09:33	1,916	13	- 0.67%	14,862	29