시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	1,921	8	- 0.42%	19,860	38
10:02	1,922	7	- 0.36%	19,315	37
10:01	1,925	4	- 0.21%	19,280	37
10:00	1,914	15	- 0.78%	19,238	37
09:58	1,906	23	- 1.19%	19,209	37
09:55	1,919	10	- 0.52%	19,204	37
09:53	1,908	21	- 1.09%	19,203	37
09:52	1,908	21	- 1.09%	17,175	33
09:50	1,907	22	- 1.14%	16,844	32
09:49	1,908	21	- 1.09%	16,843	32