시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	1,926	3	- 0.16%	20,724	40
10:26	1,919	10	- 0.52%	20,342	39
10:25	1,916	13	- 0.67%	20,333	39
10:24	1,916	13	- 0.67%	20,003	38
10:16	1,917	12	- 0.62%	19,997	38
10:12	1,917	12	- 0.62%	19,995	38
10:11	1,917	12	- 0.62%	19,994	38
10:10	1,917	12	- 0.62%	19,991	38
10:08	1,917	12	- 0.62%	19,986	38
10:05	1,917	12	- 0.62%	19,981	38