시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,911	18	- 0.93%	56,993	109
15:19	1,910	19	- 0.99%	56,893	109
15:18	1,903	26	- 1.35%	56,765	108
15:15	1,911	18	- 0.93%	56,672	108
15:14	1,907	22	- 1.14%	55,564	106
15:10	1,907	22	- 1.14%	55,534	106
15:09	1,902	27	- 1.40%	55,497	106
15:08	1,905	24	- 1.24%	55,347	106
15:06	1,905	24	- 1.24%	55,175	105
15:03	1,897	32	- 1.66%	54,348	104