시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	28,900	1,600	+ 5.86%	311,704	8,797
13:59	28,850	1,550	+ 5.68%	311,605	8,794
13:58	28,850	1,550	+ 5.68%	311,463	8,790
13:57	28,950	1,650	+ 6.04%	307,957	8,688
13:56	28,900	1,600	+ 5.86%	307,769	8,682
13:55	28,950	1,650	+ 6.04%	307,684	8,680
13:54	28,900	1,600	+ 5.86%	307,570	8,677
13:53	28,750	1,450	+ 5.31%	307,471	8,674
13:52	28,800	1,500	+ 5.50%	307,389	8,671
13:51	28,900	1,600	+ 5.86%	307,320	8,669