시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	28,750	1,450	+ 5.31%	312,691	8,825
14:09	28,750	1,450	+ 5.31%	312,676	8,825
14:08	28,700	1,400	+ 5.13%	312,483	8,819
14:07	28,700	1,400	+ 5.13%	312,326	8,815
14:06	28,800	1,500	+ 5.50%	312,259	8,813
14:05	28,800	1,500	+ 5.50%	312,141	8,809
14:04	28,700	1,400	+ 5.13%	312,082	8,807
14:03	28,850	1,550	+ 5.68%	312,003	8,805
14:02	28,750	1,450	+ 5.31%	311,991	8,805
14:01	28,850	1,550	+ 5.68%	311,850	8,801