시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	28,650	1,350	+ 4.95%	316,592	8,937
14:19	28,550	1,250	+ 4.58%	316,428	8,932
14:18	28,650	1,350	+ 4.95%	315,161	8,896
14:17	28,650	1,350	+ 4.95%	315,020	8,892
14:16	28,800	1,500	+ 5.50%	313,641	8,852
14:15	28,600	1,300	+ 4.76%	313,498	8,848
14:14	28,650	1,350	+ 4.95%	313,412	8,846
14:13	28,850	1,550	+ 5.68%	313,327	8,843
14:12	28,850	1,550	+ 5.68%	313,310	8,843
14:11	28,750	1,450	+ 5.31%	313,060	8,836