시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	28,600	1,300	+ 4.76%	317,900	8,974
14:29	28,600	1,300	+ 4.76%	317,656	8,967
14:28	28,700	1,400	+ 5.13%	317,646	8,967
14:27	28,700	1,400	+ 5.13%	317,527	8,963
14:26	28,550	1,250	+ 4.58%	317,321	8,957
14:25	28,400	1,100	+ 4.03%	317,301	8,957
14:24	28,450	1,150	+ 4.21%	317,204	8,954
14:23	28,550	1,250	+ 4.58%	317,086	8,951
14:22	28,550	1,250	+ 4.58%	316,990	8,948
14:21	28,450	1,150	+ 4.21%	316,682	8,939