시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	28,550	1,250	+ 4.58%	321,773	9,085
14:39	28,550	1,250	+ 4.58%	320,703	9,054
14:38	28,600	1,300	+ 4.76%	320,400	9,045
14:37	28,500	1,200	+ 4.40%	320,115	9,037
14:36	28,600	1,300	+ 4.76%	319,840	9,029
14:35	28,550	1,250	+ 4.58%	319,678	9,025
14:34	28,600	1,300	+ 4.76%	319,397	9,017
14:33	28,550	1,250	+ 4.58%	319,330	9,015
14:32	28,650	1,350	+ 4.95%	318,140	8,981
14:31	28,500	1,200	+ 4.40%	317,955	8,976