시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	28,900	1,600	+ 5.86%	329,195	9,299
14:49	29,100	1,800	+ 6.59%	327,193	9,241
14:48	29,000	1,700	+ 6.23%	326,917	9,233
14:47	29,000	1,700	+ 6.23%	326,657	9,226
14:46	28,950	1,650	+ 6.04%	325,079	9,180
14:45	28,800	1,500	+ 5.50%	324,554	9,165
14:44	28,800	1,500	+ 5.50%	323,554	9,136
14:43	28,750	1,450	+ 5.31%	323,474	9,134
14:42	28,800	1,500	+ 5.50%	322,663	9,110
14:41	28,750	1,450	+ 5.31%	322,514	9,106