| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 28,000 | 700 | + 2.56% | 79,987 | 2,157 |
| 09:09 | 27,850 | 550 | + 2.02% | 69,984 | 1,877 |
| 09:08 | 26,900 | 400 | - 1.47% | 58,322 | 1,555 |
| 09:07 | 26,700 | 600 | - 2.20% | 56,022 | 1,493 |
| 09:06 | 26,450 | 850 | - 3.11% | 54,288 | 1,447 |
| 09:05 | 26,550 | 750 | - 2.75% | 43,453 | 1,161 |
| 09:04 | 26,950 | 350 | - 1.28% | 42,034 | 1,123 |
| 09:03 | 26,850 | 450 | - 1.65% | 39,665 | 1,060 |
| 09:02 | 26,500 | 800 | - 2.93% | 31,072 | 830 |
| 09:01 | 26,600 | 700 | - 2.56% | 29,086 | 777 |