시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	28,400	1,100	+ 4.03%	145,161	4,016
09:19	28,550	1,250	+ 4.58%	143,188	3,960
09:18	28,500	1,200	+ 4.40%	140,086	3,871
09:17	28,350	1,050	+ 3.85%	137,974	3,811
09:16	28,400	1,100	+ 4.03%	136,674	3,774
09:15	28,550	1,250	+ 4.58%	132,860	3,666
09:14	28,800	1,500	+ 5.50%	129,588	3,572
09:13	28,400	1,100	+ 4.03%	115,471	3,166
09:12	28,150	850	+ 3.11%	104,464	2,854
09:11	28,600	1,300	+ 4.76%	90,486	2,455