시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	28,625	1,325	+ 4.85%	157,328	4,361
09:29	28,700	1,400	+ 5.13%	156,631	4,341
09:28	28,550	1,250	+ 4.58%	153,444	4,250
09:27	28,350	1,050	+ 3.85%	151,968	4,208
09:26	28,250	950	+ 3.48%	151,229	4,187
09:25	28,200	900	+ 3.30%	151,025	4,181
09:24	28,100	800	+ 2.93%	150,864	4,176
09:23	28,100	800	+ 2.93%	150,086	4,155
09:22	28,300	1,000	+ 3.66%	150,029	4,153
09:21	28,200	900	+ 3.30%	149,748	4,145