시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	28,200	900	+ 3.30%	164,193	4,555
09:39	28,200	900	+ 3.30%	163,930	4,548
09:38	27,900	600	+ 2.20%	163,002	4,521
09:37	27,950	650	+ 2.38%	162,717	4,513
09:36	28,000	700	+ 2.56%	162,270	4,501
09:35	28,050	750	+ 2.75%	160,736	4,458
09:34	28,100	800	+ 2.93%	160,589	4,454
09:33	28,350	1,050	+ 3.85%	160,298	4,446
09:32	28,400	1,100	+ 4.03%	160,137	4,441
09:31	28,400	1,100	+ 4.03%	159,884	4,434