시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	28,350	1,050	+ 3.85%	170,289	4,728
09:49	28,150	850	+ 3.11%	169,061	4,693
09:48	28,350	1,050	+ 3.85%	167,550	4,650
09:47	28,400	1,100	+ 4.03%	167,340	4,644
09:46	28,500	1,200	+ 4.40%	166,278	4,614
09:45	28,550	1,250	+ 4.58%	166,230	4,613
09:44	28,350	1,050	+ 3.85%	164,842	4,573
09:43	28,350	1,050	+ 3.85%	164,841	4,573
09:42	28,400	1,100	+ 4.03%	164,786	4,572
09:41	28,200	900	+ 3.30%	164,229	4,556