| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 28,300 | 1,000 | + 3.66% | 175,350 | 4,871 |
| 09:59 | 28,300 | 1,000 | + 3.66% | 175,227 | 4,868 |
| 09:58 | 28,450 | 1,150 | + 4.21% | 175,203 | 4,867 |
| 09:57 | 28,450 | 1,150 | + 4.21% | 174,553 | 4,849 |
| 09:56 | 28,450 | 1,150 | + 4.21% | 173,630 | 4,822 |
| 09:55 | 28,400 | 1,100 | + 4.03% | 172,179 | 4,781 |
| 09:54 | 28,350 | 1,050 | + 3.85% | 171,653 | 4,766 |
| 09:53 | 28,250 | 950 | + 3.48% | 170,406 | 4,731 |
| 09:52 | 28,250 | 950 | + 3.48% | 170,381 | 4,730 |
| 09:51 | 28,300 | 1,000 | + 3.66% | 170,310 | 4,728 |