시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	28,350	1,050	+ 3.85%	180,673	5,022
10:09	28,400	1,100	+ 4.03%	180,112	5,006
10:08	28,500	1,200	+ 4.40%	179,490	4,989
10:07	28,500	1,200	+ 4.40%	179,425	4,987
10:06	28,400	1,100	+ 4.03%	178,001	4,946
10:05	28,350	1,050	+ 3.85%	177,969	4,945
10:04	28,400	1,100	+ 4.03%	177,758	4,939
10:03	28,400	1,100	+ 4.03%	177,750	4,939
10:02	28,300	1,000	+ 3.66%	177,707	4,938
10:01	28,250	950	+ 3.48%	175,766	4,883