시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	28,600	1,300	+ 4.76%	189,129	5,263
10:19	28,600	1,300	+ 4.76%	188,870	5,256
10:18	28,500	1,200	+ 4.40%	188,527	5,246
10:17	28,600	1,300	+ 4.76%	187,883	5,228
10:16	28,600	1,300	+ 4.76%	186,443	5,187
10:15	28,550	1,250	+ 4.58%	185,570	5,162
10:14	28,400	1,100	+ 4.03%	185,005	5,146
10:13	28,500	1,200	+ 4.40%	184,795	5,140
10:12	28,550	1,250	+ 4.58%	184,754	5,139
10:11	28,500	1,200	+ 4.40%	182,690	5,080