시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	28,150	850	+ 3.11%	192,017	5,345
10:29	28,150	850	+ 3.11%	191,104	5,320
10:28	28,250	950	+ 3.48%	190,673	5,307
10:27	28,500	1,200	+ 4.40%	190,130	5,292
10:26	28,400	1,100	+ 4.03%	190,092	5,291
10:25	28,350	1,050	+ 3.85%	189,849	5,284
10:24	28,350	1,050	+ 3.85%	189,693	5,280
10:23	28,450	1,150	+ 4.21%	189,633	5,278
10:22	28,500	1,200	+ 4.40%	189,534	5,275
10:21	28,500	1,200	+ 4.40%	189,447	5,273