시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	28,600	1,300	+ 4.76%	334,076	9,439
14:59	28,800	1,500	+ 5.50%	333,210	9,414
14:58	28,900	1,600	+ 5.86%	333,116	9,412
14:57	28,900	1,600	+ 5.86%	332,852	9,404
14:56	28,800	1,500	+ 5.50%	332,324	9,389
14:55	28,650	1,350	+ 4.95%	331,944	9,378
14:54	28,800	1,500	+ 5.50%	331,264	9,358
14:53	28,800	1,500	+ 5.50%	331,084	9,353
14:52	28,700	1,400	+ 5.13%	331,012	9,351
14:51	28,700	1,400	+ 5.13%	329,812	9,317