시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	28,500	1,200	+ 4.40%	204,197	5,690
10:39	28,650	1,350	+ 4.95%	201,957	5,626
10:38	28,350	1,050	+ 3.85%	198,839	5,537
10:37	28,100	800	+ 2.93%	196,773	5,478
10:36	28,150	850	+ 3.11%	196,682	5,475
10:35	28,000	700	+ 2.56%	196,534	5,471
10:34	27,875	575	+ 2.11%	195,785	5,450
10:33	27,950	650	+ 2.38%	193,538	5,388
10:32	28,000	700	+ 2.56%	193,416	5,384
10:31	28,000	700	+ 2.56%	192,391	5,356