시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	29,000	1,700	+ 6.23%	254,214	7,148
10:49	29,050	1,750	+ 6.41%	249,452	7,010
10:48	29,050	1,750	+ 6.41%	247,144	6,943
10:47	29,450	2,150	+ 7.88%	246,293	6,918
10:46	29,550	2,250	+ 8.24%	242,434	6,805
10:45	29,400	2,100	+ 7.69%	240,514	6,749
10:44	29,650	2,350	+ 8.61%	238,028	6,675
10:43	29,200	1,900	+ 6.96%	225,704	6,311
10:42	29,150	1,850	+ 6.78%	220,009	6,145
10:41	28,600	1,300	+ 4.76%	209,651	5,846