시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	28,850	1,550	+ 5.68%	261,044	7,345
10:59	28,800	1,500	+ 5.50%	260,780	7,338
10:58	28,800	1,500	+ 5.50%	260,625	7,333
10:57	28,850	1,550	+ 5.68%	259,955	7,314
10:56	28,850	1,550	+ 5.68%	259,638	7,305
10:55	28,850	1,550	+ 5.68%	259,281	7,294
10:54	28,750	1,450	+ 5.31%	257,822	7,253
10:53	28,900	1,600	+ 5.86%	256,701	7,221
10:52	29,100	1,800	+ 6.59%	255,024	7,172
10:51	29,050	1,750	+ 6.41%	254,840	7,167