시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	28,800	1,500	+ 5.50%	265,203	7,464
11:09	28,850	1,550	+ 5.68%	264,984	7,458
11:08	28,850	1,550	+ 5.68%	264,624	7,448
11:07	28,850	1,550	+ 5.68%	264,316	7,439
11:06	28,900	1,600	+ 5.86%	264,061	7,432
11:05	28,650	1,350	+ 4.95%	263,935	7,428
11:04	28,500	1,200	+ 4.40%	263,807	7,424
11:03	28,650	1,350	+ 4.95%	263,685	7,421
11:02	28,600	1,300	+ 4.76%	263,126	7,405
11:01	28,600	1,300	+ 4.76%	261,624	7,362