시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	28,700	1,400	+ 5.13%	267,760	7,538
11:19	28,700	1,400	+ 5.13%	267,006	7,516
11:18	28,600	1,300	+ 4.76%	266,379	7,498
11:17	28,650	1,350	+ 4.95%	266,227	7,494
11:16	28,600	1,300	+ 4.76%	266,145	7,491
11:15	28,550	1,250	+ 4.58%	266,115	7,491
11:14	28,550	1,250	+ 4.58%	266,006	7,488
11:13	28,550	1,250	+ 4.58%	265,815	7,482
11:12	28,750	1,450	+ 5.31%	265,573	7,475
11:11	28,950	1,650	+ 6.04%	265,423	7,471