시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	28,700	1,400	+ 5.13%	269,810	7,597
11:29	28,650	1,350	+ 4.95%	269,536	7,589
11:28	28,700	1,400	+ 5.13%	268,932	7,572
11:27	28,650	1,350	+ 4.95%	268,761	7,567
11:26	28,700	1,400	+ 5.13%	268,689	7,565
11:25	28,700	1,400	+ 5.13%	268,446	7,558
11:24	28,700	1,400	+ 5.13%	268,099	7,548
11:23	28,700	1,400	+ 5.13%	268,022	7,545
11:22	28,800	1,500	+ 5.50%	267,937	7,543
11:21	28,800	1,500	+ 5.50%	267,815	7,539