시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	28,650	1,350	+ 4.95%	274,226	7,723
11:39	28,650	1,350	+ 4.95%	274,162	7,721
11:38	28,650	1,350	+ 4.95%	274,012	7,717
11:37	28,500	1,200	+ 4.40%	273,166	7,692
11:36	28,600	1,300	+ 4.76%	272,534	7,674
11:35	28,550	1,250	+ 4.58%	272,277	7,667
11:34	28,500	1,200	+ 4.40%	271,837	7,654
11:33	28,500	1,200	+ 4.40%	271,484	7,644
11:32	28,600	1,300	+ 4.76%	270,509	7,617
11:31	28,550	1,250	+ 4.58%	270,158	7,607