시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	28,850	1,550	+ 5.68%	279,568	7,875
11:49	28,550	1,250	+ 4.58%	278,485	7,844
11:48	28,500	1,200	+ 4.40%	278,187	7,836
11:47	28,500	1,200	+ 4.40%	277,975	7,830
11:46	28,450	1,150	+ 4.21%	277,200	7,807
11:45	28,450	1,150	+ 4.21%	276,996	7,802
11:44	28,500	1,200	+ 4.40%	276,737	7,794
11:43	28,500	1,200	+ 4.40%	276,607	7,791
11:42	28,650	1,350	+ 4.95%	274,625	7,734
11:41	28,550	1,250	+ 4.58%	274,528	7,731