시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	28,750	1,450	+ 5.31%	282,691	7,965
11:59	28,650	1,350	+ 4.95%	282,682	7,964
11:58	28,650	1,350	+ 4.95%	282,585	7,962
11:57	28,750	1,450	+ 5.31%	282,285	7,953
11:56	28,450	1,150	+ 4.21%	280,852	7,912
11:55	28,450	1,150	+ 4.21%	280,702	7,908
11:54	28,450	1,150	+ 4.21%	280,073	7,890
11:53	28,750	1,450	+ 5.31%	279,795	7,882
11:52	28,800	1,500	+ 5.50%	279,721	7,880
11:51	28,750	1,450	+ 5.31%	279,591	7,876