시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	28,600	1,300	+ 4.76%	284,374	8,013
12:09	28,750	1,450	+ 5.31%	284,147	8,006
12:08	28,750	1,450	+ 5.31%	284,042	8,003
12:07	28,700	1,400	+ 5.13%	283,805	7,997
12:06	28,700	1,400	+ 5.13%	283,742	7,995
12:05	28,550	1,250	+ 4.58%	283,632	7,992
12:04	28,800	1,500	+ 5.50%	283,536	7,989
12:03	28,800	1,500	+ 5.50%	283,468	7,987
12:02	28,900	1,600	+ 5.86%	283,412	7,985
12:01	28,850	1,550	+ 5.68%	282,984	7,973