시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	28,650	1,350	+ 4.95%	337,275	9,531
15:09	28,650	1,350	+ 4.95%	337,082	9,526
15:08	28,600	1,300	+ 4.76%	336,780	9,517
15:07	28,650	1,350	+ 4.95%	336,575	9,511
15:06	28,550	1,250	+ 4.58%	336,479	9,508
15:05	28,750	1,450	+ 5.31%	336,331	9,504
15:04	28,750	1,450	+ 5.31%	335,799	9,489
15:03	28,750	1,450	+ 5.31%	335,302	9,475
15:02	28,750	1,450	+ 5.31%	334,922	9,464
15:01	28,750	1,450	+ 5.31%	334,401	9,449