시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	28,550	1,250	+ 4.58%	286,788	8,082
12:19	28,750	1,450	+ 5.31%	286,217	8,066
12:18	28,700	1,400	+ 5.13%	286,212	8,066
12:17	28,600	1,300	+ 4.76%	285,269	8,039
12:16	28,600	1,300	+ 4.76%	284,956	8,030
12:15	28,800	1,500	+ 5.50%	284,866	8,027
12:14	28,700	1,400	+ 5.13%	284,737	8,023
12:13	28,600	1,300	+ 4.76%	284,609	8,020
12:12	28,750	1,450	+ 5.31%	284,533	8,018
12:11	28,700	1,400	+ 5.13%	284,452	8,015