시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	28,450	1,150	+ 4.21%	288,115	8,120
12:29	28,450	1,150	+ 4.21%	287,957	8,115
12:28	28,550	1,250	+ 4.58%	287,845	8,112
12:27	28,600	1,300	+ 4.76%	287,632	8,106
12:26	28,450	1,150	+ 4.21%	287,499	8,102
12:25	28,550	1,250	+ 4.58%	287,464	8,101
12:24	28,450	1,150	+ 4.21%	287,321	8,097
12:23	28,650	1,350	+ 4.95%	287,137	8,092
12:22	28,550	1,250	+ 4.58%	286,872	8,084
12:21	28,500	1,200	+ 4.40%	286,863	8,084