시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	28,550	1,250	+ 4.58%	289,370	8,156
12:39	28,500	1,200	+ 4.40%	289,292	8,153
12:38	28,650	1,350	+ 4.95%	289,184	8,150
12:37	28,650	1,350	+ 4.95%	289,128	8,149
12:36	28,550	1,250	+ 4.58%	288,823	8,140
12:35	28,700	1,400	+ 5.13%	288,664	8,136
12:34	28,650	1,350	+ 4.95%	288,652	8,135
12:33	28,450	1,150	+ 4.21%	288,435	8,129
12:32	28,600	1,300	+ 4.76%	288,365	8,127
12:31	28,550	1,250	+ 4.58%	288,125	8,120