시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	28,450	1,150	+ 4.21%	290,501	8,188
12:49	28,400	1,100	+ 4.03%	290,491	8,188
12:48	28,600	1,300	+ 4.76%	290,294	8,182
12:47	28,550	1,250	+ 4.58%	290,238	8,180
12:46	28,500	1,200	+ 4.40%	290,070	8,176
12:45	28,400	1,100	+ 4.03%	290,049	8,175
12:44	28,450	1,150	+ 4.21%	289,855	8,170
12:43	28,550	1,250	+ 4.58%	289,781	8,167
12:42	28,450	1,150	+ 4.21%	289,764	8,167
12:41	28,550	1,250	+ 4.58%	289,648	8,164