시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	28,450	1,150	+ 4.21%	292,395	8,242
12:59	28,450	1,150	+ 4.21%	292,252	8,238
12:58	28,550	1,250	+ 4.58%	292,085	8,233
12:57	28,550	1,250	+ 4.58%	291,634	8,220
12:56	28,400	1,100	+ 4.03%	291,546	8,218
12:55	28,500	1,200	+ 4.40%	291,405	8,214
12:54	28,600	1,300	+ 4.76%	291,285	8,210
12:53	28,550	1,250	+ 4.58%	291,168	8,207
12:52	28,600	1,300	+ 4.76%	291,154	8,207
12:51	28,550	1,250	+ 4.58%	290,923	8,200