시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	28,550	1,250	+ 4.58%	293,612	8,277
13:09	28,400	1,100	+ 4.03%	293,541	8,275
13:08	28,550	1,250	+ 4.58%	293,396	8,270
13:07	28,400	1,100	+ 4.03%	293,317	8,268
13:06	28,500	1,200	+ 4.40%	293,176	8,264
13:05	28,500	1,200	+ 4.40%	293,074	8,261
13:04	28,550	1,250	+ 4.58%	293,015	8,260
13:03	28,550	1,250	+ 4.58%	292,739	8,252
13:02	28,500	1,200	+ 4.40%	292,648	8,249
13:01	28,400	1,100	+ 4.03%	292,453	8,244