시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	28,550	1,250	+ 4.58%	295,568	8,332
13:19	28,550	1,250	+ 4.58%	295,485	8,330
13:18	28,550	1,250	+ 4.58%	295,143	8,320
13:17	28,550	1,250	+ 4.58%	294,961	8,315
13:16	28,600	1,300	+ 4.76%	294,192	8,293
13:15	28,550	1,250	+ 4.58%	294,183	8,293
13:14	28,550	1,250	+ 4.58%	294,045	8,289
13:13	28,600	1,300	+ 4.76%	293,926	8,286
13:12	28,500	1,200	+ 4.40%	293,879	8,284
13:11	28,600	1,300	+ 4.76%	293,618	8,277