시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	28,400	1,100	+ 4.03%	297,409	8,385
13:29	28,450	1,150	+ 4.21%	297,237	8,380
13:28	28,550	1,250	+ 4.58%	296,715	8,365
13:27	28,450	1,150	+ 4.21%	296,713	8,365
13:26	28,550	1,250	+ 4.58%	296,512	8,359
13:25	28,550	1,250	+ 4.58%	296,450	8,358
13:24	28,500	1,200	+ 4.40%	296,124	8,348
13:23	28,600	1,300	+ 4.76%	296,016	8,345
13:22	28,550	1,250	+ 4.58%	295,768	8,338
13:21	28,550	1,250	+ 4.58%	295,662	8,335