시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	28,750	1,450	+ 5.31%	303,179	8,550
13:39	28,750	1,450	+ 5.31%	303,026	8,545
13:38	28,800	1,500	+ 5.50%	302,996	8,544
13:37	28,800	1,500	+ 5.50%	302,722	8,537
13:36	28,800	1,500	+ 5.50%	302,578	8,532
13:35	28,450	1,150	+ 4.21%	299,840	8,454
13:34	28,400	1,100	+ 4.03%	299,751	8,451
13:33	28,500	1,200	+ 4.40%	299,515	8,445
13:32	28,400	1,100	+ 4.03%	299,259	8,437
13:31	28,400	1,100	+ 4.03%	297,460	8,386