시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	28,900	1,600	+ 5.86%	307,249	8,667
13:49	28,950	1,650	+ 6.04%	307,004	8,660
13:48	28,950	1,650	+ 6.04%	306,935	8,658
13:47	29,050	1,750	+ 6.41%	306,387	8,643
13:46	29,050	1,750	+ 6.41%	306,060	8,633
13:45	29,050	1,750	+ 6.41%	305,807	8,626
13:44	29,000	1,700	+ 6.23%	305,694	8,622
13:43	28,750	1,450	+ 5.31%	303,472	8,558
13:42	28,700	1,400	+ 5.13%	303,405	8,556
13:41	28,650	1,350	+ 4.95%	303,288	8,553