시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	28,500	1,200	+ 4.40%	345,911	9,778
15:19	28,600	1,300	+ 4.76%	342,252	9,674
15:18	28,600	1,300	+ 4.76%	341,637	9,656
15:17	28,700	1,400	+ 5.13%	340,756	9,631
15:16	28,700	1,400	+ 5.13%	340,182	9,615
15:15	28,700	1,400	+ 5.13%	338,857	9,577
15:14	28,750	1,450	+ 5.31%	338,379	9,563
15:13	28,600	1,300	+ 4.76%	338,207	9,558
15:12	28,700	1,400	+ 5.13%	337,948	9,551
15:11	28,600	1,300	+ 4.76%	337,401	9,535