시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	1,758	8	+ 0.46%	285,970	500
13:33	1,757	7	+ 0.40%	285,942	500
13:29	1,749	1	- 0.06%	284,594	498
13:25	1,750	0	0.00%	284,537	498
13:21	1,750	0	0.00%	284,485	498
13:20	1,752	2	+ 0.11%	282,849	495
13:19	1,753	3	+ 0.17%	282,766	495
13:16	1,756	6	+ 0.34%	282,113	493
13:14	1,750	0	0.00%	281,396	492
13:13	1,745	5	- 0.29%	279,307	489