시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	1,749	1	- 0.06%	290,220	508
13:51	1,749	1	- 0.06%	290,219	508
13:50	1,749	1	- 0.06%	289,832	507
13:46	1,750	0	0.00%	289,644	507
13:44	1,750	0	0.00%	289,643	507
13:43	1,750	0	0.00%	288,643	505
13:41	1,750	0	0.00%	288,642	505
13:40	1,751	1	+ 0.06%	288,641	505
13:38	1,757	7	+ 0.40%	288,485	505
13:35	1,757	7	+ 0.40%	288,443	505