시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	1,757	7	+ 0.40%	293,368	513
14:06	1,757	7	+ 0.40%	293,218	513
14:05	1,756	6	+ 0.34%	293,188	513
14:03	1,758	8	+ 0.46%	293,187	513
14:01	1,760	10	+ 0.57%	293,184	513
14:00	1,764	14	+ 0.80%	293,107	513
13:59	1,759	9	+ 0.51%	293,041	513
13:58	1,755	5	+ 0.29%	290,542	508
13:57	1,749	1	- 0.06%	290,538	508
13:56	1,751	1	+ 0.06%	290,537	508