시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	1,747	3	- 0.17%	295,186	516
14:24	1,746	4	- 0.23%	295,149	516
14:23	1,751	1	+ 0.06%	295,068	516
14:21	1,751	1	+ 0.06%	295,066	516
14:20	1,749	1	- 0.06%	295,039	516
14:19	1,749	1	- 0.06%	295,038	516
14:18	1,748	2	- 0.11%	295,036	516
14:17	1,755	5	+ 0.29%	294,471	515
14:15	1,755	5	+ 0.29%	294,470	515
14:12	1,754	4	+ 0.23%	293,369	513