시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	1,754	4	+ 0.23%	307,878	539
14:34	1,752	2	+ 0.11%	307,805	538
14:33	1,752	2	+ 0.11%	306,805	537
14:32	1,752	2	+ 0.11%	306,736	537
14:31	1,753	3	+ 0.17%	306,126	536
14:30	1,748	2	- 0.11%	297,756	521
14:29	1,748	2	- 0.11%	297,737	521
14:28	1,747	3	- 0.17%	297,260	520
14:27	1,747	3	- 0.17%	297,255	520
14:26	1,749	1	- 0.06%	295,207	516